Booking Holdings - 股票价格


物价 Chg 天 年 日
Cteh 0.06 0 0% 7.14% 2025-05-30
Rakuten 798.60 -5.40 -0.67% -2.13% 2025-05-30
Tencent Holdings 498.20 -12.30 -2.41% 38.47% 2025-05-30
teno Holdings 510.00 -7.00 -1.35% 20.57% 2025-05-30
Apple 201.12 1.11 0.55% 5.14% 2025-05-30
Airbnb 128.36 -0.31 -0.24% -11.73% 2025-05-29
Abu Dhabi National Hotels 0.51 0 0% -15.69% 2025-05-28
Amadeus IT 73.38 0.64 0.88% 12.30% 2025-05-30
Amazon 205.17 -0.45 -0.22% 14.43% 2025-05-30
Angie's List 15.68 -0.01 -0.06% -22.38% 2025-05-30
American Express 294.76 -0.80 -0.27% 24.36% 2025-05-30
Baidu 84.39 1.20 1.44% -14.70% 2025-05-29
Criteo 25.58 0.10 0.39% -34.44% 2025-05-30
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
Entain 750.60 -3.60 -0.48% 11.17% 2025-05-30
Expedia 165.65 -2.04 -1.22% 51.47% 2025-05-29
Meta 645.30 0.05 0.01% 38.17% 2025-05-30
Hilton Worldwide 248.56 0.30 0.12% 26.70% 2025-05-30
Intercontinental Hotels 8,494.00 -100.00 -1.16% 7.52% 2025-05-30
Light & Wonder 141.75 -3.88 -2.66% 0.17% 2025-05-30
Lyft 15.18 -0.17 -1.11% -2.75% 2025-05-30
Marriott International 263.61 -0.92 -0.35% 15.12% 2025-05-29
Match 30.18 -0.36 -1.18% 0.85% 2025-05-29
Netflix 1,209.80 25.38 2.14% 86.87% 2025-05-30
Oracle 165.25 2.28 1.40% 40.99% 2025-05-30
Peloton Interactive 7.14 -0.03 -0.42% 106.06% 2025-05-29
Sabre 2.52 -0.05 -1.95% -19.49% 2025-05-30
Snap 8.20 -0.09 -1.03% -45.44% 2025-05-30
Spotify 657.97 21.30 3.35% 115.95% 2025-05-30
Trip.com 64.56 1.39 2.20% 24.71% 2025-05-29
TripAdvisor 14.20 -0.36 -2.47% -22.62% 2025-05-30
Take Two Interactive Software 225.39 -2.94 -1.29% 40.95% 2025-05-29
Uber 83.80 -0.51 -0.60% 29.85% 2025-05-30
WIX 150.93 -1.37 -0.90% -6.98% 2025-05-29
Yelp 38.03 -0.64 -1.66% 2.87% 2025-05-30

物价 天 年 日
USND 19114 -61.94 -0.32% 14.22% 2025-05-30
US500 5918 6.13 0.10% 12.14% 2025-05-30
US100 21308 -56.00 -0.26% 14.95% 2025-05-30